Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.4 16.4 16.4 16.4 -
06 Oct, 2023 16.4 16.4 16.4 16.4 -
05 Oct, 2023 16.4 16.4 16.4 16.4 -
04 Oct, 2023 16.4 16.4 16.4 16.4 -
03 Oct, 2023 16.4 16.4 16.4 16.4 -
02 Oct, 2023 16.4 16.4 16.4 16.4 -
29 Sep, 2023 16.4 16.4 16.4 16.4 -
28 Sep, 2023 15.32 15.32 15.32 15.32 106.00
27 Sep, 2023 15.13 15.41 15.13 15.41 213.00
26 Sep, 2023 15.9 15.9 15.9 15.9 -