Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.87
(0.0%)
BRL 16.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 212.00 |
| 20 Feb, 2024 | 14.31 | 14.31 | 13.76 | 14.04 | 1274.00 |
| 19 Feb, 2024 | 14.45 | 14.55 | 14.41 | 14.55 | 424.00 |
| 16 Feb, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 100.00 |
| 15 Feb, 2024 | 15.8 | 15.8 | 14.91 | 14.91 | 1600.00 |
| 14 Feb, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 09 Feb, 2024 | 15.0 | 15.4 | 15.0 | 15.35 | 1600.00 |
| 08 Feb, 2024 | 15.28 | 15.28 | 15.0 | 15.0 | 1700.00 |
| 07 Feb, 2024 | 15.27 | 16.69 | 15.27 | 15.28 | 11.7 Thousand |
| 06 Feb, 2024 | 14.52 | 15.2 | 14.52 | 14.9 | 2800.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK