Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 23 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 20 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 19 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 18 Oct, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 213.00 |
| 17 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Oct, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 106.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK