Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.01 14.01 13.95 14.01 1070.00
22 Nov, 2023 14.02 14.02 14.01 14.01 748.00
21 Nov, 2023 14.53 14.53 14.53 14.53 320.00
20 Nov, 2023 15.85 15.85 15.85 15.85 -
17 Nov, 2023 14.81 14.81 14.81 14.81 320.00
16 Nov, 2023 14.81 14.81 14.81 14.81 106.00
14 Nov, 2023 15.9 15.9 15.9 15.9 -
13 Nov, 2023 15.9 15.9 15.9 15.9 -
10 Nov, 2023 15.9 15.9 15.9 15.9 -
09 Nov, 2023 14.85 14.85 13.87 14.85 748.00