Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.5 14.5 14.5 14.5 531.00
17 May, 2024 15.89 15.89 15.89 15.89 -
16 May, 2024 15.89 15.89 15.89 15.89 -
15 May, 2024 14.41 14.96 14.41 14.96 424.00
14 May, 2024 15.23 15.23 15.23 15.23 -
13 May, 2024 15.23 15.23 15.23 15.23 -
10 May, 2024 15.23 15.23 15.23 15.23 -
09 May, 2024 14.34 14.34 14.34 14.34 106.00
08 May, 2024 14.33 14.33 14.33 14.33 106.00
07 May, 2024 15.2 15.2 15.2 15.2 -