Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 07 Nov, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 06 Nov, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 320.00 |
| 03 Nov, 2023 | 14.93 | 14.94 | 14.76 | 14.76 | 641.00 |
| 01 Nov, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 31 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 30 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 27 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 26 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 25 Oct, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | - |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK