Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.07 15.07 14.22 14.22 743.00
17 Apr, 2024 15.1 15.1 15.1 15.1 -
16 Apr, 2024 14.22 14.22 14.22 14.22 106.00
15 Apr, 2024 14.5 14.5 14.22 14.22 424.00
12 Apr, 2024 14.69 14.69 14.47 14.47 212.00
11 Apr, 2024 15.3 15.3 15.3 15.3 -
10 Apr, 2024 15.3 15.3 15.3 15.3 -
09 Apr, 2024 15.3 15.3 15.3 15.3 -
08 Apr, 2024 14.42 14.42 14.41 14.41 531.00
05 Apr, 2024 15.04 15.04 15.04 15.04 212.00