Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.2 16.2 16.2 16.2 -
08 Jan, 2024 15.04 15.13 15.04 15.13 641.00
05 Jan, 2024 15.23 15.23 15.23 15.23 213.00
04 Jan, 2024 15.2 15.2 15.2 15.2 106.00
03 Jan, 2024 16.43 16.43 16.43 16.43 -
02 Jan, 2024 16.43 16.43 16.43 16.43 -
28 Dec, 2023 15.13 15.35 15.13 15.35 1070.00
27 Dec, 2023 15.35 15.35 15.13 15.13 641.00
26 Dec, 2023 15.13 15.13 15.13 15.13 106.00
22 Dec, 2023 15.34 15.34 15.13 15.13 427.00