BMIN4.SA | Banco Mercantil de Investimentos S.A. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

BRL 16.2

(0.93%)

Date	Open	High	Low	Close	Volume
31 Oct, 2024	16.4	16.4	16.4	16.4	-
30 Oct, 2024	16.4	16.4	16.4	16.4	-
29 Oct, 2024	16.4	16.4	16.4	16.4	-
28 Oct, 2024	16.4	16.4	16.4	16.4	900.00
25 Oct, 2024	16.48	16.48	16.48	16.48	-
24 Oct, 2024	16.48	16.48	16.48	16.48	100.00
23 Oct, 2024	16.05	16.33	16.05	16.21	1000.00
22 Oct, 2024	17.5	17.5	17.5	17.5	-
21 Oct, 2024	17.5	17.5	17.5	17.5	1000.00
18 Oct, 2024	17.49	17.49	17.49	17.49	-