Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.08 20.23 18.08 18.83 20.28 Thousand
04 Feb, 2025 17.44 17.44 17.44 17.44 -
03 Feb, 2025 17.44 17.44 17.44 17.44 -
31 Jan, 2025 15.54 16.42 15.54 16.42 318.00
30 Jan, 2025 16.7 16.7 15.11 15.35 3504.00
29 Jan, 2025 15.82 15.82 15.77 15.82 1168.00
28 Jan, 2025 16.8 16.8 16.8 16.8 -
27 Jan, 2025 16.42 16.42 15.82 15.82 212.00
24 Jan, 2025 16.9 16.9 16.48 16.48 212.00
23 Jan, 2025 15.77 15.79 15.72 15.72 1380.00