Banco Mercantil de Investimentos S.A. (BMIN4.SA)
BRL 16.2
(0.93%)
BRL 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 200.00 |
| 02 Apr, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100.00 |
| 01 Apr, 2024 | 16.0 | 16.0 | 15.41 | 15.55 | 800.00 |
| 28 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 25 Mar, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 300.00 |
| 22 Mar, 2024 | 15.88 | 16.0 | 15.79 | 16.0 | 400.00 |
| 21 Mar, 2024 | 16.0 | 16.0 | 15.89 | 15.89 | 400.00 |
| 20 Mar, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 200.00 |
| 15 Mar, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 100.00 |
| 14 Mar, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 200.00 |
6796
SPAGO
PIXY
SVBT
0QQR
SEEK