Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.63 21.63 21.63 21.63 108.00
09 Jan, 2025 23.31 23.31 23.31 23.31 -
08 Jan, 2025 22.18 22.18 21.54 21.54 324.00
07 Jan, 2025 21.94 22.18 21.94 22.18 541.00
06 Jan, 2025 21.49 21.65 21.48 21.65 324.00
03 Jan, 2025 21.44 21.62 21.43 21.43 7251.00
02 Jan, 2025 22.18 22.18 21.26 21.26 4870.00
30 Dec, 2024 22.27 22.27 21.99 22.18 1190.00
27 Dec, 2024 22.27 22.5 22.27 22.5 432.00
26 Dec, 2024 21.94 22.64 21.94 22.64 324.00