Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 28.59
(2.07%)
BRL 28.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.24 | 24.24 | 24.02 | 24.2 | 3000.00 |
| 06 Feb, 2025 | 24.75 | 24.75 | 24.12 | 24.24 | 3800.00 |
| 05 Feb, 2025 | 25.06 | 25.06 | 24.75 | 24.75 | 1000.00 |
| 04 Feb, 2025 | 25.0 | 25.3 | 25.0 | 25.09 | 4200.00 |
| 03 Feb, 2025 | 25.72 | 25.72 | 24.07 | 25.15 | 6200.00 |
| 31 Jan, 2025 | 26.24 | 26.41 | 25.79 | 26.14 | 16.01 Thousand |
| 30 Jan, 2025 | 25.88 | 26.89 | 25.16 | 25.57 | 12.66 Thousand |
| 29 Jan, 2025 | 25.39 | 27.02 | 25.39 | 25.87 | 19.91 Thousand |
| 28 Jan, 2025 | 22.93 | 23.06 | 22.93 | 23.06 | 1405.00 |
| 27 Jan, 2025 | 23.15 | 23.29 | 22.83 | 23.1 | 2813.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN