Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.97 26.0 24.97 26.0 5100.00
21 Feb, 2025 24.97 24.97 24.5 24.5 600.00
20 Feb, 2025 24.31 24.41 24.31 24.32 1400.00
19 Feb, 2025 24.5 24.6 24.48 24.5 700.00
18 Feb, 2025 24.4 24.64 24.4 24.6 1200.00
17 Feb, 2025 24.97 24.99 24.5 24.5 1000.00
14 Feb, 2025 24.54 24.54 24.36 24.54 3000.00
13 Feb, 2025 24.13 24.4 24.13 24.4 400.00
12 Feb, 2025 24.47 25.0 24.47 24.6 2200.00
11 Feb, 2025 24.03 24.12 24.0 24.12 1200.00