Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 23.6
(0.43%)
BRL 23.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 02 Oct, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 |
| 01 Oct, 2024 | 24.7 | 25.2 | 24.0 | 24.2 | 1700.00 |
| 30 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 27 Sep, 2024 | 25.14 | 25.4 | 25.0 | 25.0 | 1600.00 |
| 26 Sep, 2024 | 25.35 | 25.35 | 25.0 | 25.13 | 700.00 |
| 25 Sep, 2024 | 25.49 | 25.99 | 25.49 | 25.5 | 800.00 |
| 24 Sep, 2024 | 24.5 | 24.8 | 24.38 | 24.38 | 1000.00 |
| 23 Sep, 2024 | 24.5 | 24.79 | 24.5 | 24.79 | 1200.00 |
| 20 Sep, 2024 | 25.1 | 25.1 | 24.5 | 24.99 | 900.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN