Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 23.56 24.48 23.1 24.48 5519.00
23 Jan, 2025 22.77 22.77 22.18 22.18 1406.00
22 Jan, 2025 22.65 22.65 22.65 22.65 541.00
21 Jan, 2025 22.18 23.1 22.18 23.1 1190.00
20 Jan, 2025 22.64 22.64 22.64 22.64 1515.00
17 Jan, 2025 23.1 23.1 22.71 22.71 1623.00
16 Jan, 2025 22.45 24.02 22.45 22.64 2056.00
15 Jan, 2025 22.18 22.64 22.18 22.27 757.00
14 Jan, 2025 21.71 21.76 21.71 21.71 541.00
13 Jan, 2025 21.71 21.71 21.63 21.71 541.00