Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 28.59
(2.07%)
BRL 28.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.26 | 25.74 | 24.84 | 24.95 | 2675.00 |
| 04 Apr, 2025 | 25.31 | 25.99 | 24.98 | 25.99 | 4631.00 |
| 03 Apr, 2025 | 25.74 | 25.74 | 25.38 | 25.46 | 2366.00 |
| 02 Apr, 2025 | 26.19 | 26.19 | 25.51 | 25.74 | 1234.00 |
| 01 Apr, 2025 | 26.22 | 26.24 | 26.22 | 26.24 | 2778.00 |
| 31 Mar, 2025 | 25.45 | 25.94 | 25.42 | 25.94 | 1337.00 |
| 28 Mar, 2025 | 25.85 | 25.96 | 25.31 | 25.94 | 2984.00 |
| 27 Mar, 2025 | 25.61 | 25.85 | 25.51 | 25.85 | 1234.00 |
| 26 Mar, 2025 | 26.23 | 26.24 | 25.75 | 25.75 | 1852.00 |
| 25 Mar, 2025 | 26.24 | 26.24 | 25.75 | 25.75 | 1749.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN