Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 27.65
(-1.32%)
BRL 27.65
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.7 | 25.0 | 24.64 | 24.66 | 3000.00 |
| 10 Mar, 2025 | 24.99 | 25.0 | 24.95 | 25.0 | 1400.00 |
| 07 Mar, 2025 | 24.75 | 25.3 | 24.63 | 24.63 | 2000.00 |
| 06 Mar, 2025 | 25.0 | 25.0 | 24.63 | 25.0 | 2000.00 |
| 05 Mar, 2025 | 25.08 | 25.08 | 25.0 | 25.0 | 900.00 |
| 28 Feb, 2025 | 25.43 | 25.43 | 25.0 | 25.0 | 1400.00 |
| 27 Feb, 2025 | 24.8 | 25.43 | 24.8 | 25.43 | 1100.00 |
| 26 Feb, 2025 | 25.43 | 25.43 | 24.9 | 24.9 | 1400.00 |
| 25 Feb, 2025 | 26.0 | 26.0 | 24.89 | 25.89 | 5800.00 |
| 24 Feb, 2025 | 24.97 | 26.0 | 24.97 | 26.0 | 5100.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN