Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 28.76 28.88 28.76 28.88 1600.00
07 May, 2025 28.6 28.76 28.6 28.76 1800.00
06 May, 2025 28.76 28.76 28.76 28.76 2400.00
05 May, 2025 29.09 29.09 28.13 28.49 2100.00
02 May, 2025 28.03 29.42 28.03 28.59 2000.00
30 Apr, 2025 28.01 28.01 28.01 28.01 -
29 Apr, 2025 28.52 28.52 28.01 28.01 500.00
28 Apr, 2025 28.5 28.52 28.5 28.52 200.00
25 Apr, 2025 27.64 27.91 27.55 27.91 2800.00
24 Apr, 2025 28.0 28.0 27.04 27.65 2400.00