Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29.3 29.3 29.0 29.0 2400.00
04 Jun, 2025 29.6 29.89 29.3 29.3 1100.00
03 Jun, 2025 29.61 29.9 29.38 29.5 3900.00
02 Jun, 2025 29.61 29.85 29.61 29.79 2000.00
30 May, 2025 29.99 30.0 29.99 30.0 1900.00
29 May, 2025 30.2 30.2 29.32 30.0 2000.00
28 May, 2025 30.49 30.49 29.81 30.2 1500.00
27 May, 2025 30.1 30.19 29.35 30.19 500.00
26 May, 2025 30.65 30.69 29.52 30.69 4000.00
23 May, 2025 29.89 30.0 29.88 29.89 4500.00