BRL 28.59
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100.00 |
17 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 400.00 |
16 Jun, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 200.00 |
13 Jun, 2025 | 27.91 | 27.91 | 26.51 | 27.14 | 2800.00 |
12 Jun, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 100.00 |
11 Jun, 2025 | 27.26 | 27.7 | 27.26 | 27.55 | 2600.00 |
10 Jun, 2025 | 27.71 | 27.71 | 27.23 | 27.55 | 4800.00 |
09 Jun, 2025 | 29.84 | 29.84 | 27.6 | 27.64 | 6300.00 |
06 Jun, 2025 | 29.84 | 29.84 | 29.0 | 29.0 | 1100.00 |
05 Jun, 2025 | 29.3 | 29.3 | 29.0 | 29.0 | 2400.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN