Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.35 22.35 22.35 22.35 -
05 Aug, 2024 19.76 19.76 19.76 19.76 1017.00
02 Aug, 2024 20.33 20.33 19.77 19.77 678.00
01 Aug, 2024 22.99 22.99 22.99 22.99 -
31 Jul, 2024 20.33 20.33 20.33 20.33 113.00
30 Jul, 2024 20.16 20.33 20.16 20.33 565.00
29 Jul, 2024 19.89 20.33 19.89 19.98 565.00
26 Jul, 2024 19.89 19.89 19.89 19.89 113.00
25 Jul, 2024 22.14 22.14 22.14 22.14 -
24 Jul, 2024 19.57 19.57 19.57 19.57 339.00