Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.03 26.04 25.64 25.97 627.00
01 Mar, 2024 26.35 26.35 26.04 26.04 1567.00
29 Feb, 2024 26.94 26.94 25.47 26.79 8883.00
28 Feb, 2024 26.48 27.76 26.48 27.75 18.36 Thousand
27 Feb, 2024 26.63 26.66 26.04 26.35 15.44 Thousand
26 Feb, 2024 25.09 27.21 24.99 26.66 20.52 Thousand
23 Feb, 2024 23.83 24.9 23.83 24.89 2592.00
22 Feb, 2024 24.53 24.53 24.53 24.53 108.00
21 Feb, 2024 24.08 24.53 23.94 24.53 540.00
20 Feb, 2024 24.53 24.8 24.07 24.07 540.00