Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.52 22.75 22.34 22.34 543.00
02 Sep, 2024 21.37 23.24 21.37 22.52 761.00
30 Aug, 2024 21.3 21.39 21.3 21.36 1087.00
29 Aug, 2024 21.7 21.96 21.33 21.35 1631.00
28 Aug, 2024 22.05 22.05 21.6 21.6 543.00
27 Aug, 2024 23.15 23.15 23.15 23.15 -
26 Aug, 2024 21.42 21.42 21.28 21.28 217.00
23 Aug, 2024 20.69 22.05 20.69 21.17 11.09 Thousand
22 Aug, 2024 22.06 22.06 21.15 21.15 1740.00
21 Aug, 2024 22.98 22.98 22.05 22.06 3045.00