Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 23.6
(0.43%)
BRL 23.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 29 Apr, 2024 | 21.19 | 21.92 | 21.19 | 21.92 | 313.00 |
| 26 Apr, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 25 Apr, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 24 Apr, 2024 | 21.62 | 21.62 | 21.53 | 21.62 | 418.00 |
| 23 Apr, 2024 | 21.62 | 21.7 | 21.62 | 21.7 | 627.00 |
| 22 Apr, 2024 | 21.72 | 21.77 | 21.62 | 21.62 | 940.00 |
| 19 Apr, 2024 | 21.56 | 21.63 | 21.48 | 21.63 | 418.00 |
| 18 Apr, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 104.00 |
| 17 Apr, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | - |
IPOK
TKC
SFBS
TT
0058
NITINSPIN