Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.18 22.18 21.99 21.99 974.00
11 Oct, 2024 22.34 22.34 21.71 21.71 649.00
10 Oct, 2024 22.31 22.31 22.31 22.31 108.00
09 Oct, 2024 22.65 22.65 22.18 22.18 649.00
08 Oct, 2024 22.64 22.64 22.55 22.55 324.00
07 Oct, 2024 22.73 22.73 22.73 22.73 108.00
04 Oct, 2024 22.64 22.64 22.64 22.64 541.00
03 Oct, 2024 24.95 24.95 24.95 24.95 -
02 Oct, 2024 23.05 23.05 23.05 23.05 108.00
01 Oct, 2024 22.82 23.28 22.18 22.36 1839.00