Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22.04 22.04 22.04 22.04 108.00
25 Oct, 2024 21.76 22.41 21.55 22.04 2705.00
24 Oct, 2024 21.85 21.85 21.62 21.85 757.00
23 Oct, 2024 21.85 21.85 21.85 21.85 757.00
22 Oct, 2024 21.95 21.95 21.76 21.9 1623.00
21 Oct, 2024 22.01 22.18 21.94 21.94 649.00
18 Oct, 2024 21.99 21.99 21.96 21.96 216.00
17 Oct, 2024 21.71 21.99 21.26 21.99 1190.00
16 Oct, 2024 22.1 22.18 22.1 22.18 541.00
15 Oct, 2024 22.18 22.18 22.18 22.18 649.00