Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 27.65
(-1.32%)
BRL 27.65
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 21.3 | 21.39 | 21.3 | 21.36 | 1087.00 |
| 29 Aug, 2024 | 21.7 | 21.96 | 21.33 | 21.35 | 1631.00 |
| 28 Aug, 2024 | 22.05 | 22.05 | 21.6 | 21.6 | 543.00 |
| 27 Aug, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 26 Aug, 2024 | 21.42 | 21.42 | 21.28 | 21.28 | 217.00 |
| 23 Aug, 2024 | 20.69 | 22.05 | 20.69 | 21.17 | 11.09 Thousand |
| 22 Aug, 2024 | 22.06 | 22.06 | 21.15 | 21.15 | 1740.00 |
| 21 Aug, 2024 | 22.98 | 22.98 | 22.05 | 22.06 | 3045.00 |
| 20 Aug, 2024 | 24.64 | 24.64 | 21.24 | 22.85 | 5765.00 |
| 19 Aug, 2024 | 25.18 | 25.18 | 23.86 | 24.72 | 17.41 Thousand |
IPOK
TKC
SFBS
TT
0058
NITINSPIN