Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 28.59
(2.07%)
BRL 28.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.64 | 24.64 | 21.24 | 22.85 | 5765.00 |
| 19 Aug, 2024 | 25.18 | 25.18 | 23.86 | 24.72 | 17.41 Thousand |
| 16 Aug, 2024 | 23.5 | 25.2 | 23.47 | 24.18 | 18.66 Thousand |
| 15 Aug, 2024 | 22.6 | 24.31 | 21.7 | 23.37 | 6560.00 |
| 14 Aug, 2024 | 20.8 | 21.22 | 20.8 | 21.22 | 339.00 |
| 13 Aug, 2024 | 21.26 | 21.31 | 21.26 | 21.29 | 339.00 |
| 12 Aug, 2024 | 21.13 | 21.22 | 21.13 | 21.21 | 2149.00 |
| 09 Aug, 2024 | 21.22 | 21.22 | 20.78 | 20.79 | 339.00 |
| 08 Aug, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 565.00 |
| 07 Aug, 2024 | 20.16 | 21.22 | 20.16 | 20.78 | 1357.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN