Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.83 22.83 22.83 22.83 -
10 Jun, 2024 22.83 22.83 22.83 22.83 -
07 Jun, 2024 22.83 22.83 22.83 22.83 -
06 Jun, 2024 19.72 20.18 19.51 20.18 1244.00
05 Jun, 2024 22.3 22.3 22.3 22.3 -
04 Jun, 2024 19.89 19.89 19.45 19.72 565.00
03 Jun, 2024 19.45 19.45 19.45 19.45 226.00
31 May, 2024 19.99 19.99 19.99 19.99 452.00
29 May, 2024 22.4 22.4 22.4 22.4 -
28 May, 2024 19.85 19.85 19.8 19.8 226.00