BRL 23.6
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 24.42 | 24.53 | 24.41 | 24.53 | 756.00 |
16 Feb, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 108.00 |
15 Feb, 2024 | 24.3 | 24.37 | 24.07 | 24.37 | 432.00 |
14 Feb, 2024 | 24.06 | 24.52 | 23.74 | 24.52 | 864.00 |
09 Feb, 2024 | 24.4 | 24.89 | 24.4 | 24.53 | 3673.00 |
08 Feb, 2024 | 24.9 | 24.91 | 24.9 | 24.9 | 324.00 |
07 Feb, 2024 | 24.26 | 24.9 | 24.26 | 24.9 | 1296.00 |
06 Feb, 2024 | 24.7 | 24.76 | 24.44 | 24.76 | 2592.00 |
05 Feb, 2024 | 24.52 | 24.71 | 24.52 | 24.69 | 2592.00 |
02 Feb, 2024 | 24.53 | 24.71 | 24.53 | 24.71 | 432.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN