Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.16 20.25 20.16 20.25 791.00
08 Jul, 2024 22.8 22.8 22.8 22.8 -
05 Jul, 2024 20.12 20.16 20.12 20.16 678.00
04 Jul, 2024 22.7 22.7 22.7 22.7 -
03 Jul, 2024 19.89 20.07 19.89 20.07 791.00
02 Jul, 2024 19.85 19.85 19.85 19.85 113.00
01 Jul, 2024 22.08 22.08 22.08 22.08 -
28 Jun, 2024 19.52 19.52 19.52 19.52 113.00
27 Jun, 2024 19.55 19.55 19.52 19.52 452.00
26 Jun, 2024 19.55 19.55 19.55 19.55 904.00