BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 37.45 | 37.59 | 37.25 | 37.29 | 16.45 Million |
| 15 Aug, 2024 | 37.53 | 37.62 | 37.21 | 37.31 | 6.76 Million |
| 14 Aug, 2024 | 37.05 | 37.65 | 36.82 | 37.45 | 5.34 Million |
| 13 Aug, 2024 | 36.83 | 37.17 | 36.76 | 37.13 | 3.85 Million |
| 12 Aug, 2024 | 36.4 | 36.77 | 36.23 | 36.65 | 5.69 Million |
| 09 Aug, 2024 | 36.16 | 36.3 | 35.73 | 36.16 | 5.08 Million |
| 08 Aug, 2024 | 35.09 | 36.36 | 35.0 | 36.14 | 6.48 Million |
| 07 Aug, 2024 | 35.0 | 35.23 | 34.81 | 35.07 | 2.86 Million |
| 06 Aug, 2024 | 34.7 | 35.25 | 34.63 | 34.9 | 5.39 Million |
| 05 Aug, 2024 | 34.57 | 34.74 | 33.47 | 34.6 | 6.27 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021