BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.17 | 36.58 | 36.16 | 36.19 | 2.22 Million |
| 12 Sep, 2024 | 36.28 | 36.47 | 36.03 | 36.1 | 2.34 Million |
| 11 Sep, 2024 | 36.67 | 36.86 | 36.38 | 36.4 | 2.93 Million |
| 10 Sep, 2024 | 36.63 | 36.89 | 36.6 | 36.62 | 2.74 Million |
| 09 Sep, 2024 | 36.71 | 36.8 | 36.42 | 36.64 | 5.08 Million |
| 06 Sep, 2024 | 36.97 | 37.01 | 36.66 | 36.71 | 2.98 Million |
| 05 Sep, 2024 | 37.42 | 37.42 | 36.84 | 36.95 | 3.35 Million |
| 04 Sep, 2024 | 37.03 | 37.58 | 36.95 | 37.42 | 5.04 Million |
| 03 Sep, 2024 | 36.67 | 37.1 | 36.5 | 36.88 | 3.86 Million |
| 02 Sep, 2024 | 36.87 | 36.96 | 36.29 | 36.71 | 3.41 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021