BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 36.44 | 36.76 | 36.34 | 36.73 | 9.09 Million |
| 29 Aug, 2024 | 36.03 | 36.55 | 35.81 | 36.55 | 5.7 Million |
| 28 Aug, 2024 | 36.46 | 36.83 | 36.08 | 36.41 | 4.44 Million |
| 27 Aug, 2024 | 36.75 | 36.82 | 36.48 | 36.64 | 1.7 Million |
| 26 Aug, 2024 | 36.99 | 37.27 | 36.48 | 36.64 | 3.09 Million |
| 23 Aug, 2024 | 36.05 | 37.14 | 36.05 | 36.99 | 3.59 Million |
| 22 Aug, 2024 | 36.15 | 36.16 | 35.75 | 35.95 | 3.19 Million |
| 21 Aug, 2024 | 36.03 | 36.28 | 35.86 | 36.07 | 3.85 Million |
| 20 Aug, 2024 | 36.1 | 36.44 | 36.02 | 36.05 | 4.91 Million |
| 19 Aug, 2024 | 35.69 | 36.15 | 34.93 | 36.05 | 6.71 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021