BB Seguridade Participações S.A. (BBSE3.SA)
BRL 42.15
(-1.45%)
BRL 42.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.29 | 35.5 | 35.21 | 35.34 | 557.7 Thousand |
| 12 Jun, 2025 | 35.13 | 35.24 | 34.94 | 35.23 | 459 Thousand |
| 11 Jun, 2025 | 35.65 | 35.68 | 35.35 | 35.49 | 465.6 Thousand |
| 10 Jun, 2025 | 36.65 | 36.67 | 36.06 | 36.14 | 404.3 Thousand |
| 09 Jun, 2025 | 36.43 | 36.67 | 36.24 | 36.37 | 364.4 Thousand |
| 06 Jun, 2025 | 36.27 | 36.56 | 36.06 | 36.44 | 4.36 Million |
| 05 Jun, 2025 | 36.12 | 36.53 | 35.78 | 36.3 | 8.4 Million |
| 04 Jun, 2025 | 36.66 | 36.75 | 35.91 | 36.0 | 5.46 Million |
| 03 Jun, 2025 | 37.0 | 37.12 | 36.58 | 36.65 | 5.29 Million |
| 02 Jun, 2025 | 37.68 | 37.8 | 36.75 | 36.99 | 4.27 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021