BB Seguridade Participações S.A. (BBSE3.SA)
BRL 42.15
(-1.45%)
BRL 42.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 36.1 | 36.44 | 36.02 | 36.05 | 5.22 Million |
| 19 Aug, 2024 | 35.69 | 36.15 | 34.93 | 36.05 | 7.12 Million |
| 16 Aug, 2024 | 37.53 | 37.66 | 37.33 | 37.38 | 18.14 Million |
| 15 Aug, 2024 | 37.62 | 37.71 | 37.3 | 37.4 | 7.45 Million |
| 14 Aug, 2024 | 37.13 | 37.74 | 36.9 | 37.53 | 5.89 Million |
| 13 Aug, 2024 | 36.91 | 37.26 | 36.85 | 37.21 | 4.24 Million |
| 12 Aug, 2024 | 36.48 | 36.86 | 36.32 | 36.74 | 6.28 Million |
| 09 Aug, 2024 | 36.24 | 36.38 | 35.82 | 36.24 | 5.6 Million |
| 08 Aug, 2024 | 35.17 | 36.45 | 35.08 | 36.23 | 7.15 Million |
| 07 Aug, 2024 | 35.08 | 35.31 | 34.89 | 35.15 | 3.16 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021