BB Seguridade Participações S.A. (BBSE3.SA)
BRL 42.15
(-1.45%)
BRL 42.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.43 | 36.67 | 36.24 | 36.37 | 364.4 Thousand |
| 06 Jun, 2025 | 36.27 | 36.56 | 36.06 | 36.44 | 4.36 Million |
| 05 Jun, 2025 | 36.12 | 36.53 | 35.78 | 36.3 | 8.4 Million |
| 04 Jun, 2025 | 36.66 | 36.75 | 35.91 | 36.0 | 5.46 Million |
| 03 Jun, 2025 | 37.0 | 37.12 | 36.58 | 36.65 | 5.29 Million |
| 02 Jun, 2025 | 37.68 | 37.8 | 36.75 | 36.99 | 4.27 Million |
| 30 May, 2025 | 38.01 | 38.11 | 37.51 | 37.51 | 6.76 Million |
| 29 May, 2025 | 38.1 | 38.35 | 37.93 | 37.93 | 3.81 Million |
| 28 May, 2025 | 38.59 | 38.6 | 37.91 | 38.16 | 3.68 Million |
| 27 May, 2025 | 38.02 | 38.67 | 38.02 | 38.33 | 6.15 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021