Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.4 15.4 15.4 15.4 -
07 Mar, 2025 15.4 15.4 15.4 15.4 -
06 Mar, 2025 15.4 15.4 15.4 15.4 -
05 Mar, 2025 15.4 15.4 15.4 15.4 -
28 Feb, 2025 15.4 15.4 15.4 15.4 -
27 Feb, 2025 15.4 15.4 15.4 15.4 -
26 Feb, 2025 15.4 15.4 15.4 15.4 -
25 Feb, 2025 15.4 15.4 15.4 15.4 -
24 Feb, 2025 15.4 15.4 15.4 15.4 100.00
21 Feb, 2025 15.4 15.4 15.4 15.4 -