Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.45 16.45 16.45 16.45 -
04 Apr, 2025 15.82 15.82 15.82 15.82 104.00
03 Apr, 2025 15.77 15.77 15.77 15.77 1040.00
02 Apr, 2025 15.0 15.0 15.0 15.0 -
01 Apr, 2025 15.0 15.0 15.0 15.0 -
31 Mar, 2025 15.0 15.0 15.0 15.0 -
28 Mar, 2025 15.0 15.0 15.0 15.0 -
27 Mar, 2025 15.0 15.0 15.0 15.0 -
26 Mar, 2025 14.42 14.42 14.42 14.42 104.00
25 Mar, 2025 13.6 13.6 13.6 13.6 -