Baumer S.A. (BALM3.SA)

BRL 12.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.0 13.0 13.0 13.0 -
02 Jan, 2025 13.0 13.0 13.0 13.0 -
30 Dec, 2024 13.0 13.0 13.0 13.0 -
27 Dec, 2024 13.0 13.0 13.0 13.0 -
26 Dec, 2024 13.0 13.0 13.0 13.0 -
23 Dec, 2024 13.0 13.0 13.0 13.0 -
20 Dec, 2024 13.0 13.0 13.0 13.0 -
19 Dec, 2024 12.4 12.4 12.4 12.4 314.00
18 Dec, 2024 12.84 12.84 12.84 12.84 -
17 Dec, 2024 12.84 12.84 12.84 12.84 -