Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 19.9 19.9 19.9 19.9 -
03 Jul, 2025 19.9 20.01 19.9 20.0 3100.00
02 Jul, 2025 20.0 20.0 20.0 20.0 -
01 Jul, 2025 20.0 20.0 20.0 20.0 -
30 Jun, 2025 20.0 20.0 20.0 20.0 -
27 Jun, 2025 20.0 20.0 20.0 20.0 -
26 Jun, 2025 20.0 20.0 20.0 20.0 -
25 Jun, 2025 20.0 20.0 20.0 20.0 1000.00
24 Jun, 2025 19.9 19.9 19.9 19.9 -
23 Jun, 2025 19.9 19.9 19.9 19.9 -