Baumer S.A. (BALM3.SA)
BRL 15.5
(10.4%)
BRL 15.5
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 18 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 17 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 16 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 100.00 |
| 13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 12 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 11 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 200.00 |
| 10 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 09 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 100.00 |
| 06 Jun, 2025 | 19.35 | 19.9 | 19.35 | 19.9 | 200.00 |
FND
TQ5
3128
CMPGY
GANX
PHL