Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.3 16.3 16.3 16.3 -
21 May, 2025 16.3 16.3 16.3 16.3 -
20 May, 2025 16.3 16.3 16.3 16.3 -
19 May, 2025 16.3 16.3 16.3 16.3 -
16 May, 2025 16.3 16.3 16.3 16.3 -
15 May, 2025 16.3 16.3 16.3 16.3 -
14 May, 2025 16.3 16.3 16.3 16.3 -
13 May, 2025 16.3 16.3 16.3 16.3 -
12 May, 2025 16.3 16.3 16.3 16.3 100.00
09 May, 2025 16.6 16.6 16.6 16.6 -