Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.4 15.4 15.4 15.4 -
17 Feb, 2025 15.4 15.4 15.4 15.4 -
14 Feb, 2025 15.4 15.4 15.4 15.4 100.00
13 Feb, 2025 15.4 15.4 15.4 15.4 -
12 Feb, 2025 15.4 15.4 15.4 15.4 100.00
11 Feb, 2025 15.71 15.71 15.71 15.71 -
10 Feb, 2025 15.71 15.71 15.71 15.71 -
07 Feb, 2025 15.71 15.71 15.71 15.71 -
06 Feb, 2025 15.71 15.71 15.71 15.71 -
05 Feb, 2025 15.71 15.71 15.71 15.71 500.00