BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
07 May, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
06 May, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
05 May, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 104.00 |
02 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 103.00 |
30 Apr, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
29 Apr, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
28 Apr, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
25 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 104.00 |
24 Apr, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - |
FND
TQ5
3128
CMPGY
GANX
PHL