Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.6 16.6 16.6 16.6 -
07 May, 2025 16.6 16.6 16.6 16.6 -
06 May, 2025 16.6 16.6 16.6 16.6 -
05 May, 2025 15.96 15.96 15.96 15.96 104.00
02 May, 2025 14.9 14.9 14.9 14.9 103.00
30 Apr, 2025 14.04 14.04 14.04 14.04 -
29 Apr, 2025 14.04 14.04 14.04 14.04 -
28 Apr, 2025 14.04 14.04 14.04 14.04 -
25 Apr, 2025 13.5 13.5 13.5 13.5 104.00
24 Apr, 2025 16.45 16.45 16.45 16.45 -