Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.6 13.6 13.6 13.6 -
19 Mar, 2025 13.6 13.6 13.6 13.6 -
18 Mar, 2025 13.61 13.61 13.6 13.6 300.00
17 Mar, 2025 15.4 15.4 15.4 15.4 -
14 Mar, 2025 15.4 15.4 15.4 15.4 -
13 Mar, 2025 15.4 15.4 15.4 15.4 -
12 Mar, 2025 15.4 15.4 15.4 15.4 -
11 Mar, 2025 15.4 15.4 15.4 15.4 -
10 Mar, 2025 15.4 15.4 15.4 15.4 -
07 Mar, 2025 15.4 15.4 15.4 15.4 -