Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.3 16.3 16.3 16.3 -
04 Jun, 2025 16.3 16.3 16.3 16.3 -
03 Jun, 2025 16.3 16.3 16.3 16.3 -
02 Jun, 2025 16.3 16.3 16.3 16.3 -
30 May, 2025 16.3 16.3 16.3 16.3 -
29 May, 2025 16.3 16.3 16.3 16.3 -
28 May, 2025 16.3 16.3 16.3 16.3 -
27 May, 2025 16.3 16.3 16.3 16.3 -
26 May, 2025 16.3 16.3 16.3 16.3 -
23 May, 2025 16.3 16.3 16.3 16.3 -