Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.6 13.6 13.6 13.6 -
21 Mar, 2025 13.6 13.6 13.6 13.6 -
20 Mar, 2025 13.6 13.6 13.6 13.6 -
19 Mar, 2025 13.6 13.6 13.6 13.6 -
18 Mar, 2025 13.09 13.09 13.08 13.08 312.00
17 Mar, 2025 15.4 15.4 15.4 15.4 -
14 Mar, 2025 15.4 15.4 15.4 15.4 -
13 Mar, 2025 15.4 15.4 15.4 15.4 -
12 Mar, 2025 15.4 15.4 15.4 15.4 -
11 Mar, 2025 15.4 15.4 15.4 15.4 -