Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.0 13.0 13.0 13.0 -
03 Dec, 2024 13.0 13.0 13.0 13.0 -
02 Dec, 2024 13.0 13.0 13.0 13.0 -
29 Nov, 2024 13.0 13.0 13.0 13.0 -
28 Nov, 2024 12.4 12.4 12.4 12.4 209.00
27 Nov, 2024 12.88 12.88 12.88 12.88 -
26 Nov, 2024 12.88 12.88 12.88 12.88 -
25 Nov, 2024 12.88 12.88 12.88 12.88 -
22 Nov, 2024 12.88 12.88 12.88 12.88 -
21 Nov, 2024 12.88 12.88 12.88 12.88 -