Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.4 13.4 13.4 13.4 -
01 Nov, 2024 12.78 12.78 12.78 12.78 419.00
31 Oct, 2024 12.91 12.91 12.91 12.91 -
30 Oct, 2024 12.91 12.91 12.91 12.91 -
29 Oct, 2024 12.91 12.91 12.91 12.91 -
28 Oct, 2024 12.91 12.91 12.91 12.91 -
25 Oct, 2024 12.91 12.91 12.91 12.91 -
24 Oct, 2024 12.91 12.91 12.91 12.91 -
23 Oct, 2024 12.91 12.91 12.91 12.91 -
22 Oct, 2024 12.31 12.31 12.31 12.31 104.00