BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
23 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
22 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
21 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
20 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
17 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
16 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
15 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
14 Jan, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 100.00 |
13 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL