Baumer S.A. (BALM3.SA)
BRL 15.5
(10.4%)
BRL 15.5
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 17 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 16 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
| 15 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
| 14 Jan, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 100.00 |
| 13 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL