Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.35 12.31 11.35 12.31 314.00
18 Oct, 2024 12.91 12.91 12.91 12.91 -
17 Oct, 2024 12.31 12.31 12.31 12.31 104.00
16 Oct, 2024 15.26 15.26 15.26 15.26 209.00
15 Oct, 2024 16.0 16.0 16.0 16.0 -
14 Oct, 2024 16.0 16.0 16.0 16.0 -
11 Oct, 2024 16.0 16.0 16.0 16.0 -
10 Oct, 2024 15.26 15.26 15.26 15.26 104.00
09 Oct, 2024 16.2 16.2 16.2 16.2 -
08 Oct, 2024 15.45 15.45 15.45 15.45 209.00