Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.4 12.4 12.4 12.4 -
20 Sep, 2024 11.82 11.82 11.82 11.82 419.00
19 Sep, 2024 13.0 13.0 13.0 13.0 -
18 Sep, 2024 13.0 13.0 13.0 13.0 -
17 Sep, 2024 12.4 12.4 12.4 12.4 104.00
16 Sep, 2024 13.0 13.0 13.0 13.0 -
13 Sep, 2024 13.0 13.0 13.0 13.0 -
12 Sep, 2024 13.0 13.0 13.0 13.0 -
11 Sep, 2024 12.4 12.4 12.4 12.4 104.00
10 Sep, 2024 11.92 11.92 11.92 11.92 104.00