BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
06 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
05 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
04 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
03 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
02 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
29 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
28 Nov, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 209.00 |
27 Nov, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
26 Nov, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
FND
TQ5
3128
CMPGY
GANX
PHL