Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.2 16.2 16.2 16.2 -
04 Oct, 2024 15.45 15.45 15.45 15.45 104.00
03 Oct, 2024 15.45 15.45 15.45 15.45 209.00
02 Oct, 2024 14.38 18.12 12.1 15.45 2621.00
01 Oct, 2024 13.0 13.0 13.0 13.0 -
30 Sep, 2024 13.0 13.0 13.0 13.0 -
27 Sep, 2024 11.01 12.4 11.01 12.4 209.00
26 Sep, 2024 12.4 12.4 12.4 12.4 -
25 Sep, 2024 12.4 12.4 12.4 12.4 -
24 Sep, 2024 12.4 12.4 12.4 12.4 -