BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
20 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
19 Dec, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 314.00 |
18 Dec, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | - |
17 Dec, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | - |
16 Dec, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 209.00 |
13 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
12 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
11 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
10 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL