Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.0 13.0 13.0 13.0 -
20 Dec, 2024 13.0 13.0 13.0 13.0 -
19 Dec, 2024 12.4 12.4 12.4 12.4 314.00
18 Dec, 2024 12.84 12.84 12.84 12.84 -
17 Dec, 2024 12.84 12.84 12.84 12.84 -
16 Dec, 2024 12.24 12.24 12.24 12.24 209.00
13 Dec, 2024 13.0 13.0 13.0 13.0 -
12 Dec, 2024 13.0 13.0 13.0 13.0 -
11 Dec, 2024 13.0 13.0 13.0 13.0 -
10 Dec, 2024 13.0 13.0 13.0 13.0 -