Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.18 11.18 11.18 11.18 104.00
06 Sep, 2024 12.5 12.5 12.5 12.5 -
05 Sep, 2024 12.5 12.5 12.5 12.5 -
04 Sep, 2024 12.5 12.5 12.5 12.5 -
03 Sep, 2024 12.5 12.5 12.5 12.5 -
02 Sep, 2024 12.5 12.5 12.5 12.5 -
30 Aug, 2024 12.5 12.5 12.5 12.5 -
29 Aug, 2024 12.5 12.5 12.5 12.5 -
28 Aug, 2024 12.5 12.5 12.5 12.5 -
27 Aug, 2024 11.92 11.92 11.92 11.92 209.00