Baumer S.A. (BALM3.SA)
BRL 15.5
(10.4%)
BRL 15.5
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 23 Oct, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 22 Oct, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 104.00 |
| 21 Oct, 2024 | 11.35 | 12.31 | 11.35 | 12.31 | 314.00 |
| 18 Oct, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 17 Oct, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 104.00 |
| 16 Oct, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 209.00 |
| 15 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL