Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.4 13.4 13.4 13.4 -
06 Nov, 2024 13.4 13.4 13.4 13.4 -
05 Nov, 2024 13.4 13.4 13.4 13.4 -
04 Nov, 2024 13.4 13.4 13.4 13.4 -
01 Nov, 2024 12.78 12.78 12.78 12.78 419.00
31 Oct, 2024 12.91 12.91 12.91 12.91 -
30 Oct, 2024 12.91 12.91 12.91 12.91 -
29 Oct, 2024 12.91 12.91 12.91 12.91 -
28 Oct, 2024 12.91 12.91 12.91 12.91 -
25 Oct, 2024 12.91 12.91 12.91 12.91 -