Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.4 12.4 12.4 12.4 -
25 Sep, 2024 12.4 12.4 12.4 12.4 -
24 Sep, 2024 12.4 12.4 12.4 12.4 -
23 Sep, 2024 12.4 12.4 12.4 12.4 -
20 Sep, 2024 11.82 11.82 11.82 11.82 419.00
19 Sep, 2024 13.0 13.0 13.0 13.0 -
18 Sep, 2024 13.0 13.0 13.0 13.0 -
17 Sep, 2024 12.4 12.4 12.4 12.4 104.00
16 Sep, 2024 13.0 13.0 13.0 13.0 -
13 Sep, 2024 13.0 13.0 13.0 13.0 -