BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
25 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
24 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
23 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
20 Sep, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 419.00 |
19 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
18 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
17 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 104.00 |
16 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
13 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL