Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.9 9.9 9.9 9.9 -
20 Jun, 2024 9.9 9.9 9.9 9.9 -
19 Jun, 2024 9.9 9.9 9.9 9.9 -
18 Jun, 2024 9.9 9.9 9.9 9.9 -
17 Jun, 2024 9.9 9.9 9.9 9.9 -
14 Jun, 2024 9.9 9.9 9.9 9.9 -
13 Jun, 2024 9.9 9.9 9.9 9.9 -
12 Jun, 2024 9.9 9.9 9.9 9.9 -
11 Jun, 2024 9.9 9.9 9.9 9.9 -
10 Jun, 2024 9.44 9.44 9.44 9.44 104.00