Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.5 12.5 12.5 12.5 -
28 Aug, 2024 12.5 12.5 12.5 12.5 -
27 Aug, 2024 11.92 11.92 11.92 11.92 209.00
26 Aug, 2024 12.5 12.5 12.5 12.5 -
23 Aug, 2024 12.5 12.5 12.5 12.5 -
22 Aug, 2024 12.5 12.5 12.5 12.5 -
21 Aug, 2024 10.49 11.92 10.49 11.92 209.00
20 Aug, 2024 11.8 11.8 11.8 11.8 -
19 Aug, 2024 11.25 11.25 11.25 11.25 104.00
16 Aug, 2024 12.5 12.5 12.5 12.5 -