Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.5 12.5 12.5 12.5 -
31 Jul, 2024 12.5 12.5 12.5 12.5 -
30 Jul, 2024 12.5 12.5 12.5 12.5 -
29 Jul, 2024 12.5 12.5 12.5 12.5 -
26 Jul, 2024 12.5 12.5 12.5 12.5 -
25 Jul, 2024 12.5 12.5 12.5 12.5 -
24 Jul, 2024 12.5 12.5 12.5 12.5 -
23 Jul, 2024 12.5 12.5 12.5 12.5 -
22 Jul, 2024 12.5 12.5 12.5 12.5 -
19 Jul, 2024 12.5 12.5 12.5 12.5 -